| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.01 | -0.69 % | 0 | 5.25 | 5.25 | 4.68 |
| 06/01/2026 | 4.92 | +1.03 % | 0 | 5.21 | 5.29 | 4.87 |
| 07/01/2026 | 5.35 | +3.48 % | 0 | 5.10 | 5.41 | 4.87 |
| 08/01/2026 | 4.82 | -11. % | 0 | 5.33 | 5.42 | 4.57 |
| 09/01/2026 | 5.38 | +8.69 % | 0 | 5.05 | 5.47 | 4.94 |
