| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.38 | -0.32 % | 0 | 12.63 | 12.64 | 11.86 |
| 06/01/2026 | 12.29 | +0.33 % | 0 | 12.60 | 12.87 | 12.05 |
| 07/01/2026 | 12.73 | +1.43 % | 0 | 12.50 | 13.00 | 12.04 |
| 08/01/2026 | 12.20 | -4.76 % | 0 | 12.73 | 13.00 | 11.74 |
| 09/01/2026 | 12.77 | +3.4 % | 0 | 12.42 | 13.07 | 12.13 |