| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.48 | -2.42 % | 0 | 7.62 | 7.89 | 7.26 |
| 18/11/2025 | 6.88 | -7.77 % | 0 | 6.13 | 7.03 | 5.65 |
| 19/11/2025 | 7.10 | +2.16 % | 0 | 7.05 | 7.25 | 6.77 |
| 20/11/2025 | 7.25 | +3.42 % | 0 | 7.22 | 7.74 | 6.88 |
| 21/11/2025 | 6.98 | -3.53 % | 0 | 6.79 | 7.11 | 6.64 |
