| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.71 | -3.87 % | 0 | 5.91 | 5.97 | 5.27 |
| 17/11/2025 | 5.54 | -3.32 % | 0 | 5.66 | 5.91 | 5.37 |
| 18/11/2025 | 5.00 | -9.35 % | 0 | 4.27 | 5.06 | 3.81 |
| 19/11/2025 | 5.14 | +2.09 % | 0 | 5.15 | 5.27 | 4.90 |
| 20/11/2025 | 5.34 | +4.61 % | 0 | 5.31 | 5.74 | 5.00 |
