| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.08 | -3.7 % | 0 | 5.18 | 5.40 | 4.91 |
| 18/11/2025 | 4.46 | -12.03 % | 0 | 3.82 | 4.58 | 3.38 |
| 19/11/2025 | 4.67 | +2.3 % | 0 | 4.69 | 4.77 | 4.45 |
| 20/11/2025 | 4.87 | +5.08 % | 0 | 4.85 | 5.25 | 4.55 |
| 21/11/2025 | 4.52 | -6.52 % | 0 | 4.45 | 4.66 | 4.32 |
