| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.80 | +0.84 % | 0 | 5.10 | 5.16 | 4.75 |
| 07/01/2026 | 5.24 | +3.56 % | 0 | 5.00 | 5.30 | 4.75 |
| 08/01/2026 | 4.71 | -11.56 % | 0 | 5.23 | 5.30 | 4.45 |
| 09/01/2026 | 5.28 | +8.76 % | 0 | 4.93 | 5.37 | 4.84 |
| 12/01/2026 | 5.03 | -6.77 % | 0 | 5.19 | 5.19 | 4.73 |
