| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.61 | -3.96 % | 0 | 4.70 | 4.92 | 4.45 |
| 18/11/2025 | 4.04 | -12.28 % | 0 | 3.38 | 4.12 | 2.96 |
| 19/11/2025 | 4.20 | +2.44 % | 0 | 4.24 | 4.32 | 3.99 |
| 20/11/2025 | 4.41 | +5.89 % | 0 | 4.39 | 4.77 | 4.09 |
| 21/11/2025 | 4.07 | -6.77 % | 0 | 4.00 | 4.19 | 3.87 |
