| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.31 | -4.43 % | 0 | 4.50 | 4.52 | 3.87 |
| 17/11/2025 | 4.13 | -4.84 % | 0 | 4.23 | 4.49 | 3.99 |
| 18/11/2025 | 3.60 | -12.83 % | 0 | 2.95 | 3.67 | 2.57 |
| 19/11/2025 | 3.76 | +2.88 % | 0 | 3.78 | 3.84 | 3.56 |
| 20/11/2025 | 3.96 | +6.6 % | 0 | 3.94 | 4.29 | 3.64 |
