| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.86 | -4.69 % | 0 | 4.06 | 4.06 | 3.42 |
| 17/11/2025 | 3.70 | -4.88 % | 0 | 3.77 | 4.03 | 3.55 |
| 18/11/2025 | 3.16 | -14.03 % | 0 | 2.56 | 3.25 | 2.19 |
| 19/11/2025 | 3.33 | +3.58 % | 0 | 3.35 | 3.42 | 3.13 |
| 20/11/2025 | 3.52 | +7.65 % | 0 | 3.49 | 3.83 | 3.22 |
