| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.69 | +4.39 % | 0 | 3.60 | 3.82 | 3.34 |
| 18/11/2025 | 4.32 | +17.39 % | 0 | 5.04 | 5.53 | 4.23 |
| 19/11/2025 | 4.10 | -2.61 % | 0 | 4.12 | 4.34 | 4.03 |
| 20/11/2025 | 3.91 | -5.68 % | 0 | 3.94 | 4.20 | 3.57 |
| 21/11/2025 | 4.29 | +9.44 % | 0 | 4.38 | 4.45 | 4.15 |
