| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.47 | +4.69 % | 0 | 5.28 | 5.98 | 5.27 |
| 17/11/2025 | 5.60 | +2.47 % | 0 | 5.53 | 5.81 | 5.28 |
| 18/11/2025 | 6.26 | +10.99 % | 0 | 7.03 | 7.57 | 6.15 |
| 19/11/2025 | 6.08 | -1.7 % | 0 | 6.08 | 6.35 | 5.95 |
| 20/11/2025 | 5.86 | -3.93 % | 0 | 5.89 | 6.22 | 5.47 |