| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.01 | -1.15 % | 0 | 3.26 | 3.26 | 2.69 |
| 06/01/2026 | 2.93 | +2.09 % | 0 | 3.22 | 3.25 | 2.87 |
| 07/01/2026 | 3.33 | +5.38 % | 0 | 3.12 | 3.53 | 2.83 |
| 08/01/2026 | 2.81 | -17.84 % | 0 | 3.36 | 3.65 | 2.42 |
| 09/01/2026 | 3.36 | +13.34 % | 0 | 3.00 | 3.67 | 2.87 |
