| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.95 | -6.73 % | 0 | 11.69 | 12.11 | 10.78 |
| 07/07/2026 | 11.51 | +1.86 % | 0 | 11.25 | 11.76 | 10.93 |
| 08/07/2026 | 11.24 | +2.04 % | 0 | 11.18 | 11.58 | 10.75 |
| 09/07/2026 | 11.56 | +1.67 % | 0 | 11.36 | 11.86 | 10.92 |
| 10/07/2026 | 11.40 | -1.17 % | 0 | 11.51 | 12.00 | 11.06 |
