| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.46 | -2.87 % | 0 | 9.91 | 10.06 | 8.85 |
| 07/07/2026 | 9.46 | +1.67 % | 0 | 9.24 | 9.71 | 9.00 |
| 08/07/2026 | 9.23 | +2.33 % | 0 | 9.18 | 9.52 | 8.82 |
| 09/07/2026 | 9.57 | +2.08 % | 0 | 9.37 | 9.80 | 8.99 |
| 10/07/2026 | 9.41 | -1.31 % | 0 | 9.51 | 9.94 | 9.13 |
