| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.13 | +6.78 % | 0 | 11.50 | 12.45 | 11.20 |
| 22/05/2026 | 11.89 | -2.54 % | 0 | 11.92 | 12.40 | 11.65 |
| 25/05/2026 | 12.18 | +1.5 % | 0 | 12.15 | 12.53 | 11.88 |
| 26/05/2026 | 11.76 | -3.37 % | 0 | 12.27 | 12.48 | 11.52 |
| 27/05/2026 | 11.90 | -0.29 % | 0 | 11.75 | 12.13 | 11.49 |