| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.21 | -11.55 % | 0 | 4.78 | 4.92 | 4.05 |
| 07/07/2026 | 4.19 | -3.01 % | 0 | 4.28 | 4.59 | 4.19 |
| 08/07/2026 | 4.26 | +5.58 % | 0 | 4.21 | 4.38 | 4.01 |
| 09/07/2026 | 4.58 | +4.21 % | 0 | 4.39 | 4.65 | 4.18 |
| 10/07/2026 | 4.41 | -2.97 % | 0 | 4.53 | 4.79 | 4.31 |
