| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.27 | -13.26 % | 0 | 3.77 | 3.90 | 3.12 |
| 07/07/2026 | 3.31 | -0.9 % | 0 | 3.20 | 3.60 | 3.01 |
| 08/07/2026 | 3.30 | +7.68 % | 0 | 3.24 | 3.67 | 2.86 |
| 09/07/2026 | 3.60 | +5.74 % | 0 | 3.39 | 3.67 | 2.99 |
| 10/07/2026 | 3.42 | -3.39 % | 0 | 3.55 | 3.77 | 3.35 |
