| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.15 | +16.78 % | 0 | 4.53 | 5.30 | 4.46 |
| 22/05/2026 | 4.93 | -5.56 % | 0 | 4.94 | 5.27 | 4.88 |
| 25/05/2026 | 5.22 | +3.88 % | 0 | 5.18 | 5.35 | 5.11 |
| 26/05/2026 | 4.78 | -7.9 % | 0 | 5.29 | 5.29 | 4.71 |
| 27/05/2026 | 4.77 | -3.74 % | 0 | 4.78 | 4.86 | 4.75 |
