| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.18 | +21.16 % | 0 | 3.52 | 4.33 | 3.39 |
| 22/05/2026 | 3.95 | -6.96 % | 0 | 3.92 | 4.29 | 3.91 |
| 25/05/2026 | 4.23 | +4.58 % | 0 | 4.19 | 4.33 | 4.13 |
| 26/05/2026 | 3.82 | -9.17 % | 0 | 4.30 | 4.30 | 3.75 |
| 27/05/2026 | 3.77 | -4.92 % | 0 | 3.80 | 3.86 | 3.77 |
