| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | +11.68 % | 0 | 4.33 | 5.00 | 4.18 |
| 07/07/2026 | 4.79 | +1.38 % | 0 | 4.77 | 4.84 | 4.46 |
| 08/07/2026 | 4.76 | -4.8 % | 0 | 4.84 | 5.06 | 4.67 |
| 09/07/2026 | 4.44 | -4.31 % | 0 | 4.65 | 4.83 | 4.36 |
| 10/07/2026 | 4.60 | +2.68 % | 0 | 4.50 | 4.72 | 4.29 |
