| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.70 | -16.97 % | 0 | 4.36 | 4.71 | 3.64 |
| 22/05/2026 | 3.97 | +8.63 % | 0 | 3.95 | 4.28 | 3.52 |
| 25/05/2026 | 3.66 | -4.82 % | 0 | 3.70 | 4.06 | 3.56 |
| 26/05/2026 | 4.09 | +11.61 % | 0 | 3.60 | 4.09 | 3.59 |
| 27/05/2026 | 4.08 | +5.03 % | 0 | 4.10 | 4.39 | 3.82 |
