| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.78 | +6.04 % | 0 | 8.32 | 9.13 | 8.03 |
| 07/07/2026 | 8.79 | +0.75 % | 0 | 8.76 | 8.97 | 8.39 |
| 08/07/2026 | 8.77 | -2.56 % | 0 | 8.84 | 9.19 | 8.51 |
| 09/07/2026 | 8.44 | -2.31 % | 0 | 8.65 | 8.92 | 8.20 |
| 10/07/2026 | 8.60 | +1.42 % | 0 | 8.50 | 8.85 | 8.16 |
