| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.77 | +3.43 % | 0 | 14.33 | 15.22 | 13.92 |
| 07/07/2026 | 14.79 | +0.44 % | 0 | 14.77 | 15.06 | 14.29 |
| 08/07/2026 | 14.77 | -1.53 % | 0 | 14.83 | 15.28 | 14.42 |
| 09/07/2026 | 14.44 | -1.37 % | 0 | 14.65 | 15.01 | 14.10 |
| 10/07/2026 | 14.60 | +0.83 % | 0 | 14.50 | 14.94 | 14.06 |
