| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | -11.5 % | 0 | 4.22 | 4.41 | 3.58 |
| 07/07/2026 | 3.71 | -2.88 % | 0 | 3.79 | 4.10 | 3.71 |
| 08/07/2026 | 3.79 | +6.92 % | 0 | 3.72 | 3.89 | 3.54 |
| 09/07/2026 | 4.09 | +5.01 % | 0 | 3.90 | 4.14 | 3.70 |
| 10/07/2026 | 3.92 | -3.09 % | 0 | 4.04 | 4.27 | 3.83 |
