| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.04 | -8.01 % | 0 | 8.69 | 9.03 | 7.89 |
| 07/07/2026 | 8.03 | -3.25 % | 0 | 8.25 | 8.67 | 8.03 |
| 08/07/2026 | 8.24 | +2.68 % | 0 | 8.17 | 8.49 | 7.85 |
| 09/07/2026 | 8.57 | +2.39 % | 0 | 8.37 | 8.77 | 8.03 |
| 10/07/2026 | 8.40 | -1.58 % | 0 | 8.52 | 8.91 | 8.17 |
