| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.65 | +1.75 % | 0 | 11.36 | 11.70 | 11.28 |
| 20/02/2026 | 11.97 | +1.83 % | 0 | 11.68 | 12.38 | 11.56 |
| 23/02/2026 | 11.40 | -6.1 % | 0 | 12.16 | 12.16 | 11.35 |
| 24/02/2026 | 12.08 | +3.25 % | 0 | 11.83 | 12.48 | 11.61 |
| 25/02/2026 | 12.07 | -1.23 % | 0 | 12.29 | 12.92 | 11.68 |