| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.14 | +9.2 % | 0 | 8.51 | 9.39 | 8.30 |
| 22/05/2026 | 8.89 | -3.37 % | 0 | 8.93 | 9.33 | 8.74 |
| 25/05/2026 | 9.19 | +2.11 % | 0 | 9.15 | 9.46 | 8.96 |
| 26/05/2026 | 8.76 | -4.58 % | 0 | 9.28 | 9.41 | 8.62 |
| 27/05/2026 | 9.03 | +0.95 % | 0 | 8.75 | 9.18 | 8.58 |