| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.14 | +11.91 % | 0 | 6.52 | 7.32 | 6.38 |
| 22/05/2026 | 6.90 | -4.3 % | 0 | 6.93 | 7.27 | 6.81 |
| 25/05/2026 | 7.21 | +2.78 % | 0 | 7.16 | 7.40 | 7.04 |
| 26/05/2026 | 6.70 | -6.69 % | 0 | 7.28 | 7.35 | 6.69 |
| 27/05/2026 | 6.91 | -0.5 % | 0 | 6.76 | 7.18 | 6.65 |