| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.22 | +15.4 % | 0 | 5.52 | 6.30 | 5.42 |
| 22/05/2026 | 5.91 | -5.06 % | 0 | 5.94 | 6.26 | 5.85 |
| 25/05/2026 | 6.20 | +2.91 % | 0 | 6.16 | 6.38 | 6.06 |
| 26/05/2026 | 5.71 | -7.69 % | 0 | 6.28 | 6.32 | 5.71 |
| 27/05/2026 | 5.91 | -0.59 % | 0 | 5.77 | 6.14 | 5.66 |