| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.19 | +21.1 % | 0 | 3.52 | 4.34 | 3.19 |
| 22/05/2026 | 3.94 | -7.41 % | 0 | 3.92 | 4.29 | 3.90 |
| 25/05/2026 | 4.23 | +4.32 % | 0 | 4.19 | 4.33 | 4.13 |
| 26/05/2026 | 3.81 | -9.62 % | 0 | 4.30 | 4.30 | 3.73 |
| 27/05/2026 | 3.91 | -1.51 % | 0 | 3.79 | 4.10 | 3.64 |
