| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.61 | -14.25 % | 0 | 5.28 | 5.37 | 4.50 |
| 22/05/2026 | 4.86 | +6.94 % | 0 | 4.86 | 5.25 | 4.53 |
| 25/05/2026 | 4.57 | -3.69 % | 0 | 4.61 | 5.04 | 4.44 |
| 26/05/2026 | 5.03 | +10.31 % | 0 | 4.49 | 5.10 | 4.23 |
| 27/05/2026 | 5.00 | +4.17 % | 0 | 5.03 | 5.41 | 4.72 |
