| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.63 | -5.83 % | 0 | 12.26 | 12.53 | 11.29 |
| 22/05/2026 | 11.84 | +2.87 % | 0 | 11.84 | 12.07 | 11.38 |
| 25/05/2026 | 11.55 | -1.37 % | 0 | 11.59 | 11.87 | 11.25 |
| 26/05/2026 | 11.98 | +3.81 % | 0 | 11.50 | 12.18 | 11.32 |
| 27/05/2026 | 11.97 | +1.48 % | 0 | 11.99 | 12.31 | 11.74 |