| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.44 | +1.51 % | 0 | 17.02 | 17.84 | 16.57 |
| 06/10/2026 | 17.03 | -2.74 % | 0 | 17.68 | 18.00 | 16.79 |
| 07/10/2026 | 16.79 | -1.93 % | 0 | 17.08 | 17.54 | 16.52 |
| 08/10/2026 | 16.69 | +0.66 % | 0 | 16.70 | 17.15 | 16.21 |
| 09/10/2026 | 16.72 | -0.59 % | 0 | 16.89 | 17.26 | 16.39 |
