| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.64 | -0.33 % | 0 | 16.67 | 16.98 | 16.16 |
| 21/08/2026 | 16.05 | -3.31 % | 0 | 16.49 | 16.91 | 15.78 |
| 24/08/2026 | 15.71 | -2.9 % | 0 | 16.14 | 16.49 | 15.71 |
| 25/08/2026 | 16.02 | -0.19 % | 0 | 16.13 | 16.51 | 15.59 |
| 26/08/2026 | 16.20 | +0.81 % | 0 | 16.02 | 16.49 | 15.64 |
