| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.74 | -3.71 % | 0 | 14.19 | 14.33 | 13.58 |
| 07/07/2026 | 13.74 | -0.43 % | 0 | 13.77 | 14.08 | 13.74 |
| 08/07/2026 | 13.78 | +1.55 % | 0 | 13.71 | 13.83 | 13.56 |
| 09/07/2026 | 14.08 | +0.93 % | 0 | 13.73 | 14.12 | 13.73 |
| 10/07/2026 | 13.92 | -1.21 % | 0 | 14.10 | 14.20 | 13.89 |
