| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.50 | +1.71 % | 0 | 15.09 | 15.89 | 14.64 |
| 06/10/2026 | 15.08 | -3.15 % | 0 | 15.74 | 16.06 | 14.85 |
| 07/10/2026 | 14.86 | -2.11 % | 0 | 15.14 | 15.60 | 14.58 |
| 08/10/2026 | 14.76 | +0.82 % | 0 | 14.77 | 15.21 | 14.27 |
| 09/10/2026 | 14.79 | -0.54 % | 0 | 14.96 | 15.32 | 14.46 |
