| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.70 | -0.34 % | 0 | 14.74 | 15.06 | 14.23 |
| 21/08/2026 | 14.15 | -3.54 % | 0 | 14.56 | 14.98 | 13.87 |
| 24/08/2026 | 14.06 | -1.33 % | 0 | 14.21 | 14.57 | 13.79 |
| 25/08/2026 | 14.10 | -0.07 % | 0 | 14.21 | 14.59 | 13.67 |
| 26/08/2026 | 14.31 | +1.17 % | 0 | 14.10 | 14.92 | 13.58 |
