| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.82 | -0.19 % | 0 | 12.83 | 13.15 | 12.33 |
| 21/08/2026 | 12.24 | -4.08 % | 0 | 12.67 | 13.08 | 11.98 |
| 24/08/2026 | 11.89 | -3.69 % | 0 | 12.31 | 12.67 | 11.89 |
| 25/08/2026 | 12.21 | +0.08 % | 0 | 12.30 | 12.68 | 11.80 |
| 26/08/2026 | 12.36 | +1.1 % | 0 | 12.19 | 12.67 | 11.82 |
