| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.59 | +2.03 % | 0 | 13.17 | 13.97 | 12.72 |
| 06/10/2026 | 13.27 | -2.82 % | 0 | 13.80 | 14.10 | 12.93 |
| 07/10/2026 | 12.94 | -2.34 % | 0 | 13.21 | 13.68 | 12.68 |
| 08/10/2026 | 13.19 | +3.66 % | 0 | 12.86 | 13.19 | 12.24 |
| 09/10/2026 | 12.88 | -0.54 % | 0 | 13.04 | 13.40 | 12.54 |
