| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.08 | -4.5 % | 0 | 10.49 | 10.67 | 9.90 |
| 07/07/2026 | 10.06 | -0.74 % | 0 | 10.09 | 10.39 | 10.06 |
| 08/07/2026 | 10.10 | +2.33 % | 0 | 10.04 | 10.15 | 9.91 |
| 09/07/2026 | 10.40 | +2.16 % | 0 | 10.06 | 10.43 | 10.06 |
| 10/07/2026 | 10.24 | -1.3 % | 0 | 10.41 | 10.51 | 10.22 |
