| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.18 | +1.41 % | 0 | 11.09 | 11.43 | 10.57 |
| 20/08/2026 | 10.94 | -0.18 % | 0 | 10.95 | 11.26 | 10.50 |
| 21/08/2026 | 10.42 | -4.27 % | 0 | 10.81 | 11.19 | 10.16 |
| 24/08/2026 | 10.31 | -1.53 % | 0 | 10.44 | 10.77 | 10.06 |
| 25/08/2026 | 10.10 | -2.13 % | 0 | 10.41 | 10.78 | 9.97 |
