| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.70 | +2.54 % | 0 | 11.29 | 12.07 | 10.84 |
| 06/10/2026 | 11.36 | -3.28 % | 0 | 11.89 | 12.20 | 11.04 |
| 07/10/2026 | 11.06 | -2.56 % | 0 | 11.29 | 11.78 | 10.80 |
| 08/10/2026 | 11.03 | +1.89 % | 0 | 10.99 | 11.36 | 10.38 |
| 09/10/2026 | 11.00 | -0.41 % | 0 | 11.16 | 11.49 | 10.76 |
