| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.30 | -5.25 % | 0 | 8.72 | 8.85 | 8.15 |
| 07/07/2026 | 8.30 | -0.6 % | 0 | 8.32 | 8.61 | 8.30 |
| 08/07/2026 | 8.35 | +3.02 % | 0 | 8.28 | 8.39 | 8.14 |
| 09/07/2026 | 8.62 | +2.25 % | 0 | 8.30 | 8.66 | 8.30 |
| 10/07/2026 | 8.46 | -1.4 % | 0 | 8.63 | 8.72 | 8.44 |
