| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.84 | +3.04 % | 0 | 9.45 | 10.13 | 9.05 |
| 06/10/2026 | 9.44 | -4.36 % | 0 | 10.01 | 10.32 | 9.26 |
| 07/10/2026 | 9.23 | -2.79 % | 0 | 9.43 | 9.85 | 8.99 |
| 08/10/2026 | 9.14 | +1.73 % | 0 | 9.15 | 9.48 | 8.56 |
| 09/10/2026 | 9.15 | -0.49 % | 0 | 9.32 | 9.58 | 8.93 |
