| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.12 | -0.27 % | 0 | 9.13 | 9.39 | 8.73 |
| 21/08/2026 | 8.59 | -5.19 % | 0 | 8.99 | 9.31 | 8.39 |
| 24/08/2026 | 8.51 | -1.79 % | 0 | 8.64 | 8.91 | 8.30 |
| 25/08/2026 | 8.54 | +0.29 % | 0 | 8.60 | 8.91 | 8.22 |
| 26/08/2026 | 8.68 | +1.46 % | 0 | 8.50 | 8.90 | 8.36 |
