| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.24 | -1.08 % | 0 | 8.39 | 8.66 | 7.93 |
| 20/08/2026 | 8.23 | -0.54 % | 0 | 8.26 | 8.48 | 7.88 |
| 21/08/2026 | 7.71 | -5.98 % | 0 | 8.10 | 8.41 | 7.55 |
| 24/08/2026 | 7.63 | -2.24 % | 0 | 7.78 | 8.01 | 7.45 |
| 25/08/2026 | 7.66 | +0.39 % | 0 | 7.74 | 8.01 | 7.37 |
