| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.86 | -5.79 % | 0 | 6.22 | 6.36 | 5.74 |
| 07/07/2026 | 5.86 | +0.17 % | 0 | 5.89 | 6.14 | 5.86 |
| 08/07/2026 | 5.91 | +4.33 % | 0 | 5.84 | 5.94 | 5.72 |
| 09/07/2026 | 6.14 | +3.72 % | 0 | 5.86 | 6.17 | 5.86 |
| 10/07/2026 | 6.00 | -0.66 % | 0 | 6.15 | 6.24 | 5.98 |
