| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.95 | +3.29 % | 0 | 8.55 | 9.22 | 8.18 |
| 06/10/2026 | 8.55 | -4.63 % | 0 | 9.09 | 9.34 | 8.37 |
| 07/10/2026 | 8.32 | -3.14 % | 0 | 8.53 | 8.93 | 8.13 |
| 08/10/2026 | 8.23 | +1.67 % | 0 | 8.25 | 8.55 | 7.84 |
| 09/10/2026 | 8.25 | -0.6 % | 0 | 8.41 | 8.65 | 8.02 |
