| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.47 | +0.74 % | 0 | 7.42 | 7.59 | 7.05 |
| 21/08/2026 | 6.85 | -6.74 % | 0 | 7.42 | 7.52 | 6.74 |
| 24/08/2026 | 6.64 | -4.73 % | 0 | 6.94 | 7.13 | 6.64 |
| 25/08/2026 | 6.81 | +0.07 % | 0 | 6.90 | 7.13 | 6.56 |
| 26/08/2026 | 6.99 | +2.04 % | 0 | 6.81 | 7.11 | 6.58 |
