| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.05 | +3.41 % | 0 | 7.67 | 8.30 | 7.34 |
| 06/10/2026 | 7.71 | -4.58 % | 0 | 8.20 | 8.45 | 7.53 |
| 07/10/2026 | 7.62 | -1.23 % | 0 | 7.65 | 8.02 | 7.27 |
| 08/10/2026 | 7.42 | +2.42 % | 0 | 7.37 | 7.55 | 6.89 |
| 09/10/2026 | 7.37 | -0.81 % | 0 | 7.53 | 7.75 | 7.14 |
