| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.21 | -4.75 % | 0 | 5.48 | 5.60 | 4.84 |
| 07/07/2026 | 5.14 | +0.49 % | 0 | 5.15 | 5.62 | 5.14 |
| 08/07/2026 | 5.19 | +5.17 % | 0 | 5.11 | 5.68 | 4.67 |
| 09/07/2026 | 5.39 | +4.05 % | 0 | 5.35 | 5.60 | 4.74 |
| 10/07/2026 | 5.26 | -0.75 % | 0 | 5.40 | 5.48 | 5.24 |
