| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.53 | -4.83 % | 0 | 4.88 | 5.22 | 4.21 |
| 07/07/2026 | 4.56 | +2.59 % | 0 | 4.47 | 4.97 | 4.28 |
| 08/07/2026 | 4.50 | +5.39 % | 0 | 4.44 | 5.39 | 4.30 |
| 09/07/2026 | 4.70 | +4.1 % | 0 | 4.66 | 5.01 | 3.87 |
| 10/07/2026 | 4.57 | -0.98 % | 0 | 4.76 | 5.40 | 4.50 |
