| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.52 | -1.44 % | 0 | 6.60 | 6.74 | 6.26 |
| 21/08/2026 | 6.03 | -7.8 % | 0 | 6.40 | 6.67 | 5.96 |
| 24/08/2026 | 5.96 | -3.33 % | 0 | 6.14 | 6.30 | 5.85 |
| 25/08/2026 | 5.98 | -0.17 % | 0 | 6.09 | 6.29 | 5.77 |
| 26/08/2026 | 6.19 | +2.65 % | 0 | 6.00 | 6.26 | 5.79 |
