| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.18 | +3.54 % | 0 | 6.82 | 7.41 | 6.52 |
| 06/10/2026 | 6.80 | -5.82 % | 0 | 7.34 | 7.56 | 6.69 |
| 07/10/2026 | 6.59 | -4.08 % | 0 | 6.81 | 7.13 | 6.45 |
| 08/10/2026 | 6.51 | +1.64 % | 0 | 6.53 | 6.78 | 6.15 |
| 09/10/2026 | 6.53 | -1.14 % | 0 | 6.68 | 6.87 | 6.34 |
