| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.89 | -6.84 % | 0 | 1.02 | 1.06 | 0.88 |
| 06/10/2026 | 1.01 | +14.2 % | 0 | 0.88 | 1.09 | 0.84 |
| 07/10/2026 | 1.03 | +8.42 % | 0 | 1.02 | 1.22 | 0.92 |
| 08/10/2026 | 1.04 | -4.17 % | 0 | 1.01 | 1.26 | 0.87 |
| 09/10/2026 | 1.05 | +5. % | 0 | 1.04 | 1.21 | 0.96 |
