| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.83 | -6.81 % | 0 | 4.21 | 4.56 | 3.62 |
| 07/07/2026 | 3.85 | +0.79 % | 0 | 3.84 | 4.18 | 3.84 |
| 08/07/2026 | 3.87 | +5.31 % | 0 | 3.81 | 4.86 | 3.70 |
| 09/07/2026 | 4.06 | +4.78 % | 0 | 4.02 | 4.32 | 3.19 |
| 10/07/2026 | 3.94 | -0.88 % | 0 | 4.11 | 4.83 | 3.90 |
