| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.72 | -2.22 % | 0 | 5.83 | 5.93 | 5.50 |
| 21/08/2026 | 5.26 | -9. % | 0 | 5.61 | 5.86 | 5.20 |
| 24/08/2026 | 5.18 | -4.34 % | 0 | 5.39 | 5.50 | 5.11 |
| 25/08/2026 | 5.21 | +0.19 % | 0 | 5.33 | 5.49 | 5.03 |
| 26/08/2026 | 5.40 | +3.15 % | 0 | 5.24 | 5.47 | 5.04 |
