| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.35 | +3.68 % | 0 | 5.99 | 6.55 | 5.74 |
| 06/10/2026 | 6.15 | -3.68 % | 0 | 6.51 | 6.66 | 5.91 |
| 07/10/2026 | 5.78 | -4.7 % | 0 | 6.00 | 6.29 | 5.67 |
| 08/10/2026 | 5.83 | +3.92 % | 0 | 5.71 | 5.93 | 5.37 |
| 09/10/2026 | 5.71 | -2.23 % | 0 | 5.85 | 6.03 | 5.55 |
