| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.80 | +3.9 % | 0 | 4.49 | 4.96 | 4.30 |
| 06/10/2026 | 4.55 | -6.29 % | 0 | 4.96 | 5.48 | 4.44 |
| 07/10/2026 | 4.35 | -5.13 % | 0 | 4.52 | 4.99 | 4.22 |
| 08/10/2026 | 4.19 | +1.33 % | 0 | 4.33 | 4.66 | 3.95 |
| 09/10/2026 | 4.24 | -2.42 % | 0 | 4.37 | 4.49 | 4.12 |
