| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.38 | -0.57 % | 0 | 4.37 | 4.86 | 3.86 |
| 21/08/2026 | 3.87 | -10.62 % | 0 | 4.36 | 4.61 | 3.66 |
| 24/08/2026 | 3.84 | -4.13 % | 0 | 3.99 | 4.40 | 3.48 |
| 25/08/2026 | 3.82 | -0.13 % | 0 | 3.91 | 7.89 | 3.12 |
| 26/08/2026 | 4.00 | +4.71 % | 0 | 3.92 | 4.22 | 3.55 |
