| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.84 | +3.5 % | 0 | 3.53 | 4.15 | 3.47 |
| 07/07/2026 | 3.84 | -3.52 % | 0 | 3.84 | 4.15 | 3.43 |
| 08/07/2026 | 3.80 | -8.33 % | 0 | 3.85 | 4.08 | 3.56 |
| 09/07/2026 | 3.64 | -7.03 % | 0 | 3.74 | 4.15 | 3.01 |
| 10/07/2026 | 3.71 | -2.37 % | 0 | 3.65 | 3.88 | 3.42 |
