| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.49 | +6.25 % | 0 | 3.23 | 3.59 | 3.06 |
| 06/10/2026 | 3.21 | -8.02 % | 0 | 3.55 | 3.92 | 3.17 |
| 07/10/2026 | 3.05 | -5.57 % | 0 | 3.19 | 3.41 | 2.98 |
| 08/10/2026 | 3.00 | +4.36 % | 0 | 3.01 | 3.19 | 2.74 |
| 09/10/2026 | 3.01 | -0.83 % | 0 | 3.11 | 3.16 | 2.93 |
