| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.04 | +1.41 % | 0 | 4.72 | 5.49 | 4.39 |
| 07/07/2026 | 5.08 | -3.97 % | 0 | 5.10 | 5.46 | 4.81 |
| 08/07/2026 | 5.04 | -7.69 % | 0 | 5.10 | 6.02 | 4.72 |
| 09/07/2026 | 4.85 | -6.83 % | 0 | 4.96 | 5.50 | 4.17 |
| 10/07/2026 | 4.94 | -2.76 % | 0 | 4.86 | 5.65 | 4.55 |
