| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.98 | +0.34 % | 0 | 3.07 | 3.26 | 2.98 |
| 21/08/2026 | 3.28 | +8.97 % | 0 | 3.07 | 3.50 | 2.87 |
| 24/08/2026 | 3.27 | +2.51 % | 0 | 3.26 | 3.65 | 3.15 |
| 25/08/2026 | 3.34 | +4.22 % | 0 | 3.20 | 7.13 | 2.58 |
| 26/08/2026 | 3.31 | +4.59 % | 0 | 3.21 | 3.44 | 3.19 |
