| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.21 | +2.93 % | 0 | 4.20 | 4.63 | 3.82 |
| 21/08/2026 | 4.55 | +9.78 % | 0 | 4.21 | 4.85 | 3.94 |
| 24/08/2026 | 4.58 | +4.57 % | 0 | 4.48 | 5.02 | 4.36 |
| 25/08/2026 | 4.57 | +2.58 % | 0 | 4.43 | 8.58 | 3.80 |
| 26/08/2026 | 4.35 | -1.14 % | 0 | 4.44 | 4.88 | 4.16 |
