| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -0.27 % | 0 | 3.94 | 4.07 | 3.55 |
| 06/10/2026 | 3.91 | +12.21 % | 0 | 3.50 | 3.91 | 3.44 |
| 07/10/2026 | 4.00 | +7.39 % | 0 | 3.91 | 4.25 | 3.69 |
| 08/10/2026 | 4.11 | +2.37 % | 0 | 3.96 | 4.42 | 3.91 |
| 09/10/2026 | 4.08 | +5.03 % | 0 | 3.99 | 4.15 | 3.82 |
