| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.13 | +1.75 % | 0 | 7.76 | 8.27 | 7.63 |
| 07/07/2026 | 8.12 | -2.75 % | 0 | 8.11 | 8.13 | 7.83 |
| 08/07/2026 | 8.08 | -6.1 % | 0 | 8.14 | 8.27 | 8.04 |
| 09/07/2026 | 7.81 | -6.69 % | 0 | 8.12 | 8.12 | 7.78 |
| 10/07/2026 | 7.95 | -2.09 % | 0 | 7.80 | 7.96 | 7.71 |
