| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.00 | -0.7 % | 0 | 5.29 | 5.46 | 4.83 |
| 06/10/2026 | 5.27 | +9.92 % | 0 | 4.79 | 5.30 | 4.70 |
| 07/10/2026 | 5.37 | +6.45 % | 0 | 5.27 | 5.78 | 5.02 |
| 08/10/2026 | 5.51 | +1.29 % | 0 | 5.36 | 5.94 | 5.30 |
| 09/10/2026 | 5.47 | +3.7 % | 0 | 5.36 | 5.53 | 5.22 |
