| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.69 | +5.18 % | 0 | 5.47 | 5.77 | 5.34 |
| 20/08/2026 | 5.52 | +1.19 % | 0 | 5.57 | 5.82 | 5.49 |
| 21/08/2026 | 6.00 | +9.09 % | 0 | 5.75 | 6.07 | 5.50 |
| 24/08/2026 | 6.12 | +4.89 % | 0 | 5.97 | 6.12 | 5.79 |
| 25/08/2026 | 6.01 | +1.52 % | 0 | 5.92 | 6.18 | 5.74 |
