| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.93 | +6.9 % | 0 | 0.84 | 0.99 | 0.77 |
| 06/10/2026 | 0.84 | -13.02 % | 0 | 0.97 | 1.20 | 0.80 |
| 07/10/2026 | 0.77 | -6.71 % | 0 | 0.85 | 1.07 | 0.73 |
| 08/10/2026 | 0.73 | +5.8 % | 0 | 0.75 | 0.95 | 0.62 |
| 09/10/2026 | 0.72 | -6.49 % | 0 | 0.76 | 0.99 | 0.69 |
