| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.49 | -1.37 % | 0 | 6.83 | 7.09 | 6.32 |
| 06/10/2026 | 6.81 | +7.92 % | 0 | 6.33 | 6.92 | 6.17 |
| 07/10/2026 | 7.00 | +5.66 % | 0 | 6.83 | 7.23 | 6.56 |
| 08/10/2026 | 7.07 | +0.14 % | 0 | 7.07 | 7.57 | 6.87 |
| 09/10/2026 | 7.04 | +2.18 % | 0 | 6.91 | 7.19 | 6.75 |
