| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.52 | +1.18 % | 0 | 14.09 | 14.69 | 13.94 |
| 07/07/2026 | 14.52 | -1.63 % | 0 | 14.50 | 14.52 | 14.18 |
| 08/07/2026 | 14.46 | -3.73 % | 0 | 14.54 | 14.68 | 14.41 |
| 09/07/2026 | 14.15 | -3.74 % | 0 | 14.51 | 14.51 | 14.11 |
| 10/07/2026 | 14.31 | -1.17 % | 0 | 14.14 | 14.34 | 14.04 |
