| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.87 | -1.45 % | 0 | 11.27 | 11.73 | 10.61 |
| 06/10/2026 | 11.02 | +2.8 % | 0 | 10.79 | 11.54 | 10.48 |
| 07/10/2026 | 11.49 | +3.61 % | 0 | 11.36 | 11.89 | 10.90 |
| 08/10/2026 | 11.57 | -0.26 % | 0 | 11.57 | 12.28 | 11.30 |
| 09/10/2026 | 11.55 | +1.49 % | 0 | 11.38 | 11.86 | 11.13 |
