| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.69 | +2.45 % | 0 | 11.52 | 12.03 | 11.18 |
| 20/08/2026 | 11.59 | +1.05 % | 0 | 11.66 | 12.09 | 11.31 |
| 21/08/2026 | 12.14 | +5.11 % | 0 | 11.73 | 12.41 | 11.39 |
| 24/08/2026 | 12.23 | +2.17 % | 0 | 12.17 | 12.49 | 11.78 |
| 25/08/2026 | 12.19 | +0.83 % | 0 | 12.15 | 12.59 | 11.75 |
